docs(knowledge): 값형 원본 스냅샷 저장·실무 자재 실측 반영

- 계획 변경(사용자): 값형도 original/원가계산/에 원본 스냅샷 보존 - 자재단가/ 나라장터 27,485행 CSV+JSON, 환율_한국은행ECOS/ 연초~일별 760행, 유가_오피넷/ 전국평균+7일 JSON — collect_cost_sources.py values 모드 신설 - 실무 실측(울진 간선임도 46종·영월 58종): 관급 별도계상 16·조달가 15·물가지/견적 ~15 - 실무 대비표 슬롯 = 조달가격/물가정보/물가자료/적산정보/견적단가 관측 - 원가_기초데이터_원천.md §5 신설 — 유료지 실수요 = 공사당 사급 잡자재 15종 내외 - 노임 PDF 값 추출 가능 확인(직종코드 앵커), 품셈 기계경비 장(8장) 존재 확인
2026-08-14 16:54:02 +09:00
parent a98b9af3a0
commit c998afd3b6
7 changed files with 28506 additions and 69 deletions
@@ -6,16 +6,18 @@
  2. 제조업 노임   : 중소기업중앙회 조사·통계 게시판   → 노임단가_제조업_중소기업중앙회/
  3. 건설공사 표준품셈 : 한국표준품셈정보원(kseis) 자료실 → 건설공사_표준품셈/

+  4. 자재단가 스냅샷 : 나라장터 가격정보현황서비스 API → 자재단가/ (CSV+JSON, 수집일 파일명)
+  5. 환율 스냅샷    : 한국은행 ECOS API 731Y001      → 환율_한국은행ECOS/ (CSV, 연초~수집일 일별)
+  6. 유가 스냅샷    : 오피넷 API                      → 유가_오피넷/ (JSON, 수집일)
+
 사용법:
-  python collect_cost_sources.py docs       # 1~3 문서 다운로드 (게시판 최신글 자동 탐색은 미구현 —
-                                            # 반기마다 아래 URL 상수를 최신 게시글로 갱신 후 실행)
-  python collect_cost_sources.py snapshot [출력폴더]
-      # 나라장터 시설공통자재 API 전건 CSV 덤프 (검증·대조용. 키 = knowledge/.secrets.local.md)
-      # 정기 산출물 아님 — 자재단가는 값형이라 프로그램 값층에서 관리 예정 (original 저장 안 함)
+  python collect_cost_sources.py docs      # 1~3 문서 다운로드 (게시판 최신글 자동 탐색은 미구현 —
+                                           # 반기마다 아래 URL 상수를 최신 게시글로 갱신 후 실행)
+  python collect_cost_sources.py values    # 4~6 값형 API 원본 스냅샷 저장 (키 = knowledge/.secrets.local.md)

 주의: 문서 URL(게시글 seq·uuid)은 반기마다 바뀐다. 갱신 절차는 knowledge/01_수집지침.md W8 예정.
-유가·환율·자재단가는 값형(API)이라 original에 저장하지 않는다 — 프로그램 값층에서 관리.
-표준시장단가는 수집 제외 (2026-08-14 사용자 결정 — 100억 미만 공사 미적용·품셈 방식과 별도 트랙).
+값형(4~6)은 원본 스냅샷을 폴더에 보존하고, 프로그램용 데이터셋은 여기서 별도 추출해 구성한다
+(2026-08-14 사용자 결정). 표준시장단가는 수집 제외 (100억 미만 공사 미적용·품셈 방식과 별도 트랙).
 """
 import csv
 import json
@@ -69,13 +71,17 @@ def fetch(url, referer=None, timeout=120):
        return r.read()


-def read_g2b_key():
-    m = re.search(r"인증키\(Encoding형[^`]*`([^`]+)`", SECRETS.read_text(encoding="utf-8"))
+def read_key(pattern, name):
+    m = re.search(pattern, SECRETS.read_text(encoding="utf-8"))
    if not m:
-        sys.exit("공공데이터포털 키를 .secrets.local.md에서 찾지 못함")
+        sys.exit(f"{name} 키를 .secrets.local.md에서 찾지 못함")
    return m.group(1)


+def read_g2b_key():
+    return read_key(r"인증키\(Encoding형[^`]*`([^`]+)`", "공공데이터포털")
+
+
 def collect_docs():
    for folder, fname, url, referer in DOC_SOURCES:
        dest = BASE / folder / fname
@@ -94,6 +100,45 @@ def collect_docs():
        print(f"saved {folder}/{fname} ({len(data):,} B)")


+def collect_values():
+    """값형 3종 원본 스냅샷: 자재단가(CSV+JSON)·환율(CSV)·유가(JSON)."""
+    today = date.today().isoformat()
+    collect_snapshot(BASE / "자재단가")
+
+    # 환율: 연초~오늘 일별, 5통화
+    ecos = read_key(r"ECOS[^`]*\n- 인증키: `([^`]+)`", "ECOS")
+    year = today[:4]
+    rows = []
+    for code, name in [("0000001", "원/미국달러"), ("0000002", "원/일본엔100"),
+                       ("0000003", "원/유로"), ("0000012", "원/영국파운드"), ("0000053", "원/위안")]:
+        url = (f"https://ecos.bok.or.kr/api/StatisticSearch/{ecos}/json/kr/1/400/"
+               f"731Y001/D/{year}0101/{today.replace('-', '')}/{code}")
+        j = json.loads(fetch(url, timeout=60).decode("utf-8", "replace"))
+        for r in j.get("StatisticSearch", {}).get("row", []):
+            rows.append({"통화": name, "항목코드": code, "일자": r["TIME"], "환율": r["DATA_VALUE"]})
+    out = BASE / "환율_한국은행ECOS" / f"환율_일별_{year}0101_{today}.csv"
+    out.parent.mkdir(exist_ok=True)
+    with open(out, "w", newline="", encoding="utf-8-sig") as f:
+        w = csv.DictWriter(f, fieldnames=["통화", "항목코드", "일자", "환율"])
+        w.writeheader()
+        w.writerows(rows)
+    print(f"saved {out.name} ({len(rows):,} rows)")
+
+    # 유가: 오늘 전국 평균 + 유종별 최근 7일
+    opinet = read_key(r"오피넷[^`]*`([^`]+)`", "오피넷")
+    data = {"수집일": today}
+    j = json.loads(fetch(f"https://www.opinet.co.kr/api/avgAllPrice.do?out=json&code={opinet}", timeout=60))
+    data["전국평균"] = j.get("RESULT", {}).get("OIL", [])
+    data["최근7일"] = {}
+    for prod in ["B027", "D047"]:  # 휘발유, 자동차용경유
+        j = json.loads(fetch(f"https://www.opinet.co.kr/api/avgRecentPrice.do?out=json&code={opinet}&prodcd={prod}", timeout=60))
+        data["최근7일"][prod] = j.get("RESULT", {}).get("OIL", [])
+    out = BASE / "유가_오피넷" / f"유가_전국평균_{today}.json"
+    out.parent.mkdir(exist_ok=True)
+    out.write_text(json.dumps(data, ensure_ascii=False, indent=1), encoding="utf-8")
+    print(f"saved {out.name}")
+
+
 def collect_snapshot(outdir=None):
    key = read_g2b_key()
    today = date.today().isoformat()
@@ -120,19 +165,25 @@ def collect_snapshot(outdir=None):
            got += len(items)
            page += 1
        print(f"{label}: {got}/{total}")
-    out = Path(outdir or ".") / f"나라장터_시설공통자재_{today}.csv"
+    outp = Path(outdir or BASE / "자재단가")
+    outp.mkdir(exist_ok=True)
+    out = outp / f"나라장터_시설공통자재_{today}.csv"
    with open(out, "w", newline="", encoding="utf-8-sig") as f:
        w = csv.DictWriter(f, fieldnames=fieldnames)
        w.writeheader()
        w.writerows(rows)
-    print(f"saved {out.name} ({len(rows):,} rows)")
+    (outp / f"나라장터_시설공통자재_{today}.json").write_text(
+        json.dumps(rows, ensure_ascii=False), encoding="utf-8")
+    print(f"saved {out.name} ({len(rows):,} rows, +json)")


 if __name__ == "__main__":
    mode = sys.argv[1] if len(sys.argv) > 1 else "docs"
    if mode == "docs":
        collect_docs()
+    elif mode == "values":
+        collect_values()
    elif mode == "snapshot":
        collect_snapshot(sys.argv[2] if len(sys.argv) > 2 else None)
    else:
-        sys.exit("mode: docs | snapshot [출력폴더]")
+        sys.exit("mode: docs | values | snapshot [출력폴더]")
@@ -0,0 +1,116 @@
+{
+ "수집일": "2026-08-14",
+ "전국평균": [
+  {
+   "TRADE_DT": "20260814",
+   "PRODCD": "B034",
+   "PRODNM": "고급휘발유",
+   "PRICE": "2329.35",
+   "DIFF": "-2.56"
+  },
+  {
+   "TRADE_DT": "20260814",
+   "PRODCD": "B027",
+   "PRODNM": "휘발유",
+   "PRICE": "1863.25",
+   "DIFF": "-0.19"
+  },
+  {
+   "TRADE_DT": "20260814",
+   "PRODCD": "D047",
+   "PRODNM": "자동차용경유",
+   "PRICE": "1846.39",
+   "DIFF": "-0.17"
+  },
+  {
+   "TRADE_DT": "20260814",
+   "PRODCD": "C004",
+   "PRODNM": "실내등유",
+   "PRICE": "1581.83",
+   "DIFF": "-0.68"
+  },
+  {
+   "TRADE_DT": "20260814",
+   "PRODCD": "K015",
+   "PRODNM": "자동차용부탄",
+   "PRICE": "1099.26",
+   "DIFF": "-0.41"
+  }
+ ],
+ "최근7일": {
+  "B027": [
+   {
+    "DATE": "20260807",
+    "PRODCD": "B027",
+    "PRICE": 1865.14
+   },
+   {
+    "DATE": "20260808",
+    "PRODCD": "B027",
+    "PRICE": 1865.0
+   },
+   {
+    "DATE": "20260809",
+    "PRODCD": "B027",
+    "PRICE": 1864.88
+   },
+   {
+    "DATE": "20260810",
+    "PRODCD": "B027",
+    "PRICE": 1864.55
+   },
+   {
+    "DATE": "20260811",
+    "PRODCD": "B027",
+    "PRICE": 1864.13
+   },
+   {
+    "DATE": "20260812",
+    "PRODCD": "B027",
+    "PRICE": 1863.7
+   },
+   {
+    "DATE": "20260813",
+    "PRODCD": "B027",
+    "PRICE": 1863.44
+   }
+  ],
+  "D047": [
+   {
+    "DATE": "20260807",
+    "PRODCD": "D047",
+    "PRICE": 1848.05
+   },
+   {
+    "DATE": "20260808",
+    "PRODCD": "D047",
+    "PRICE": 1847.84
+   },
+   {
+    "DATE": "20260809",
+    "PRODCD": "D047",
+    "PRICE": 1847.58
+   },
+   {
+    "DATE": "20260810",
+    "PRODCD": "D047",
+    "PRICE": 1847.31
+   },
+   {
+    "DATE": "20260811",
+    "PRODCD": "D047",
+    "PRICE": 1846.98
+   },
+   {
+    "DATE": "20260812",
+    "PRODCD": "D047",
+    "PRICE": 1846.66
+   },
+   {
+    "DATE": "20260813",
+    "PRODCD": "D047",
+    "PRICE": 1846.56
+   }
+  ]
+ }
+}
@@ -1,15 +1,21 @@
-# 자재단가 — 원문 없음 (값형 원천 안내)
+# 자재단가 — 나라장터 API 원본 스냅샷

-이 폴더에는 보관 원문이 없다. 자재단가는 **분석이 필요 없는 값형 데이터**라 원문 보존 대상이 아니며,
-특정 시점 값을 프로그램 값층(별도 파일/DB)에서 주기 관리한다 (2026-08-14 사용자 결정).
+값형 원천이지만 **원본 스냅샷을 이 폴더에 보존**한다 (2026-08-14 사용자 결정 변경).
+프로그램용 데이터셋은 이 원본에서 별도 추출해 구성 예정.

-## 원천 (검증 완료 2026-08-14)
+- 수집: `python original/_pipeline/collect_cost_sources.py values` (키 = knowledge/.secrets.local.md)
+- 파일명 = 수집일 스탬프. 기존 파일 덮어쓰지 않고 추가.
+
+| 파일 | 내용 | 수집일 |
+|---|---|---|
+| 나라장터_시설공통자재_2026-08-14.csv / .json | 가격정보현황서비스 API 전건 27,485행 (토목 639·건축 10,749·기계설비 9,985·전기정보통신 6,112), 고시일 2024-10~2026-04 | 2026-08-14 |
+
+## 원천 현황 (검증 2026-08-14)

 | 원천 | 경로 | 갱신 | 상태 |
 |---|---|---|---|
-| 나라장터 가격정보현황서비스 API | `apis.data.go.kr/1230000/ao/PriceInfoService` (키 = knowledge/.secrets.local.md) | 연 2회+수시 | ✅ 검증 — 시설공통자재 4분야 27,485건 (2026-04까지) |
-| 종합쇼핑몰 계약단가 (철근·레미콘·아스콘 등 주요 관급) | 미조사 — 별도 API/경로 필요 | — | ⚠ 후속 조사 대상 |
-| 유료 물가지 4종 (사급 자재 80% 커버) | 물가자료·물가정보·유통물가·거래가격 — 유료 구독 | 월간 | 미결정 (사업 판단) |
+| 나라장터 가격정보현황서비스 API | `apis.data.go.kr/1230000/ao/PriceInfoService` | 연 2회+수시 | ✅ 검증 — 특수자재·소모품(치즐·드릴부품 등) 커버, 철근·레미콘·아스콘 없음 |
+| 종합쇼핑몰 계약단가 (철근·레미콘·아스콘 등 주요 관급) | 조사 중 — 사용자 제보: 쇼핑몰에 레미콘 존재 | — | ⚠ 조사 진행 |
+| 유료 물가지 (실무 관측: 물가정보·물가자료 중심) | 유료 구독 | 월간 | 미결정 — 실무 실측상 공사당 사급 잡자재 15종 내외만 의존 ([원가_기초데이터_원천 §5](../../../technical_info/01_임도/05_원가정보/원가_기초데이터_원천.md)) |

- 전건 CSV 덤프(검증·대조용): `python original/_pipeline/collect_cost_sources.py snapshot <출력폴더>` — 정기 산출물 아님
- 사용 방식·내역서 반영: [원가_기초데이터_원천](../../../technical_info/01_임도/05_원가정보/원가_기초데이터_원천.md)
+- 사용 방식·내역서 반영: [원가_기초데이터_원천 §4](../../../technical_info/01_임도/05_원가정보/원가_기초데이터_원천.md)
@@ -0,0 +1,761 @@
+통화,항목코드,일자,환율
+원/미국달러,0000001,20260102,1434.9
+원/미국달러,0000001,20260105,1442.1
+원/미국달러,0000001,20260106,1446.8
+원/미국달러,0000001,20260107,1445.7
+원/미국달러,0000001,20260108,1448.3
+원/미국달러,0000001,20260109,1449.4
+원/미국달러,0000001,20260112,1455.7
+원/미국달러,0000001,20260113,1464.1
+원/미국달러,0000001,20260114,1472.8
+원/미국달러,0000001,20260115,1477.5
+원/미국달러,0000001,20260116,1469.7
+원/미국달러,0000001,20260119,1473.5
+원/미국달러,0000001,20260120,1473.6
+원/미국달러,0000001,20260121,1477
+원/미국달러,0000001,20260122,1472.8
+원/미국달러,0000001,20260123,1468.4
+원/미국달러,0000001,20260126,1467.2
+원/미국달러,0000001,20260127,1442.8
+원/미국달러,0000001,20260128,1448.8
+원/미국달러,0000001,20260129,1428.6
+원/미국달러,0000001,20260130,1427
+원/미국달러,0000001,20260202,1436.7
+원/미국달러,0000001,20260203,1457.3
+원/미국달러,0000001,20260204,1449
+원/미국달러,0000001,20260205,1451.2
+원/미국달러,0000001,20260206,1464.1
+원/미국달러,0000001,20260209,1470.3
+원/미국달러,0000001,20260210,1464.3
+원/미국달러,0000001,20260211,1457.7
+원/미국달러,0000001,20260212,1454.4
+원/미국달러,0000001,20260213,1443.4
+원/미국달러,0000001,20260219,1443.1
+원/미국달러,0000001,20260220,1450.7
+원/미국달러,0000001,20260223,1448.7
+원/미국달러,0000001,20260224,1442
+원/미국달러,0000001,20260225,1445.8
+원/미국달러,0000001,20260226,1435.3
+원/미국달러,0000001,20260227,1424.5
+원/미국달러,0000001,20260303,1435.4
+원/미국달러,0000001,20260304,1464.5
+원/미국달러,0000001,20260305,1478.8
+원/미국달러,0000001,20260306,1464.3
+원/미국달러,0000001,20260309,1474.5
+원/미국달러,0000001,20260310,1493.1
+원/미국달러,0000001,20260311,1472.8
+원/미국달러,0000001,20260312,1467.3
+원/미국달러,0000001,20260313,1479.8
+원/미국달러,0000001,20260316,1489.5
+원/미국달러,0000001,20260317,1496
+원/미국달러,0000001,20260318,1491.6
+원/미국달러,0000001,20260319,1486
+원/미국달러,0000001,20260320,1499.7
+원/미국달러,0000001,20260323,1494.9
+원/미국달러,0000001,20260324,1509.6
+원/미국달러,0000001,20260325,1498.3
+원/미국달러,0000001,20260326,1495.6
+원/미국달러,0000001,20260327,1506.2
+원/미국달러,0000001,20260330,1508.1
+원/미국달러,0000001,20260331,1513.4
+원/미국달러,0000001,20260401,1530.5
+원/미국달러,0000001,20260402,1507.8
+원/미국달러,0000001,20260403,1518.8
+원/미국달러,0000001,20260406,1507.6
+원/미국달러,0000001,20260407,1507.2
+원/미국달러,0000001,20260408,1506.8
+원/미국달러,0000001,20260409,1476.1
+원/미국달러,0000001,20260410,1481.1
+원/미국달러,0000001,20260413,1479.8
+원/미국달러,0000001,20260414,1489.8
+원/미국달러,0000001,20260415,1481.4
+원/미국달러,0000001,20260416,1473.1
+원/미국달러,0000001,20260417,1472.6
+원/미국달러,0000001,20260420,1480
+원/미국달러,0000001,20260421,1475.6
+원/미국달러,0000001,20260422,1470.8
+원/미국달러,0000001,20260423,1477.6
+원/미국달러,0000001,20260424,1480.6
+원/미국달러,0000001,20260427,1482.9
+원/미국달러,0000001,20260428,1473.1
+원/미국달러,0000001,20260429,1473.3
+원/미국달러,0000001,20260430,1476.1
+원/미국달러,0000001,20260504,1484.8
+원/미국달러,0000001,20260506,1470.5
+원/미국달러,0000001,20260507,1456.8
+원/미국달러,0000001,20260508,1450.8
+원/미국달러,0000001,20260511,1466
+원/미국달러,0000001,20260512,1473
+원/미국달러,0000001,20260513,1484.3
+원/미국달러,0000001,20260514,1495.1
+원/미국달러,0000001,20260515,1491.8
+원/미국달러,0000001,20260518,1499.8
+원/미국달러,0000001,20260519,1503.4
+원/미국달러,0000001,20260520,1503.8
+원/미국달러,0000001,20260521,1509.7
+원/미국달러,0000001,20260522,1503.5
+원/미국달러,0000001,20260526,1513.3
+원/미국달러,0000001,20260527,1507.9
+원/미국달러,0000001,20260528,1501.6
+원/미국달러,0000001,20260529,1505.8
+원/미국달러,0000001,20260601,1503.2
+원/미국달러,0000001,20260602,1511.3
+원/미국달러,0000001,20260604,1515.6
+원/미국달러,0000001,20260605,1528.6
+원/미국달러,0000001,20260608,1543
+원/미국달러,0000001,20260609,1546.5
+원/미국달러,0000001,20260610,1518.4
+원/미국달러,0000001,20260611,1522.4
+원/미국달러,0000001,20260612,1527
+원/미국달러,0000001,20260615,1520.4
+원/미국달러,0000001,20260616,1510
+원/미국달러,0000001,20260617,1513.5
+원/미국달러,0000001,20260618,1512.8
+원/미국달러,0000001,20260619,1523.4
+원/미국달러,0000001,20260622,1535
+원/미국달러,0000001,20260623,1535.7
+원/미국달러,0000001,20260624,1537.2
+원/미국달러,0000001,20260625,1538.3
+원/미국달러,0000001,20260626,1545.3
+원/미국달러,0000001,20260629,1544.2
+원/미국달러,0000001,20260630,1541.5
+원/미국달러,0000001,20260701,1548.4
+원/미국달러,0000001,20260702,1554.4
+원/미국달러,0000001,20260703,1554.1
+원/미국달러,0000001,20260706,1539.7
+원/미국달러,0000001,20260707,1531.8
+원/미국달러,0000001,20260708,1526.6
+원/미국달러,0000001,20260709,1509.9
+원/미국달러,0000001,20260710,1504.2
+원/미국달러,0000001,20260713,1507.1
+원/미국달러,0000001,20260714,1504.9
+원/미국달러,0000001,20260715,1492.2
+원/미국달러,0000001,20260716,1488.8
+원/미국달러,0000001,20260720,1484.3
+원/미국달러,0000001,20260721,1482
+원/미국달러,0000001,20260722,1475.6
+원/미국달러,0000001,20260723,1480.9
+원/미국달러,0000001,20260724,1469.4
+원/미국달러,0000001,20260727,1466.3
+원/미국달러,0000001,20260728,1465.4
+원/미국달러,0000001,20260729,1466.2
+원/미국달러,0000001,20260730,1450.1
+원/미국달러,0000001,20260731,1441.1
+원/미국달러,0000001,20260803,1433.6
+원/미국달러,0000001,20260804,1429.9
+원/미국달러,0000001,20260805,1428.2
+원/미국달러,0000001,20260806,1424.8
+원/미국달러,0000001,20260807,1418.8
+원/미국달러,0000001,20260810,1420.1
+원/미국달러,0000001,20260811,1415.3
+원/미국달러,0000001,20260812,1415
+원/미국달러,0000001,20260813,1415
+원/미국달러,0000001,20260814,1414.9
+원/일본엔100,0000002,20260102,915.06
+원/일본엔100,0000002,20260105,919.79
+원/일본엔100,0000002,20260106,924.21
+원/일본엔100,0000002,20260107,923.06
+원/일본엔100,0000002,20260108,924.46
+원/일본엔100,0000002,20260109,923.89
+원/일본엔100,0000002,20260112,921.01
+원/일본엔100,0000002,20260113,925.62
+원/일본엔100,0000002,20260114,925.33
+원/일본엔100,0000002,20260115,933.47
+원/일본엔100,0000002,20260116,926.52
+원/일본엔100,0000002,20260119,934.58
+원/일본엔100,0000002,20260120,931.74
+원/일본엔100,0000002,20260121,934.01
+원/일본엔100,0000002,20260122,930.41
+원/일본엔100,0000002,20260123,927.02
+원/일본엔100,0000002,20260126,948.88
+원/일본엔100,0000002,20260127,935.7
+원/일본엔100,0000002,20260128,950.81
+원/일본엔100,0000002,20260129,931.32
+원/일본엔100,0000002,20260130,932.89
+원/일본엔100,0000002,20260202,924.01
+원/일본엔100,0000002,20260203,936.66
+원/일본엔100,0000002,20260204,930.19
+원/일본엔100,0000002,20260205,925.39
+원/일본엔100,0000002,20260206,932.46
+원/일본엔100,0000002,20260209,932.81
+원/일본엔100,0000002,20260210,938.89
+원/일본엔100,0000002,20260211,943.62
+원/일본엔100,0000002,20260212,949.29
+원/일본엔100,0000002,20260213,944.73
+원/일본엔100,0000002,20260219,932.63
+원/일본엔100,0000002,20260220,936.15
+원/일본엔100,0000002,20260223,935.55
+원/일본엔100,0000002,20260224,932.91
+원/일본엔100,0000002,20260225,927.66
+원/일본엔100,0000002,20260226,918.39
+원/일본엔100,0000002,20260227,913.38
+원/일본엔100,0000002,20260303,912.35
+원/일본엔100,0000002,20260304,929.28
+원/일본엔100,0000002,20260305,941.58
+원/일본엔100,0000002,20260306,929.33
+원/일본엔100,0000002,20260309,931.61
+원/일본엔100,0000002,20260310,946.17
+원/일본엔100,0000002,20260311,931.21
+원/일본엔100,0000002,20260312,922.86
+원/일본엔100,0000002,20260313,928.94
+원/일본엔100,0000002,20260316,933.62
+원/일본엔100,0000002,20260317,939.82
+원/일본엔100,0000002,20260318,938.26
+원/일본엔100,0000002,20260319,929.71
+원/일본엔100,0000002,20260320,949.93
+원/일본엔100,0000002,20260323,939.45
+원/일본엔100,0000002,20260324,953.51
+원/일본엔100,0000002,20260325,944.08
+원/일본엔100,0000002,20260326,938.18
+원/일본엔100,0000002,20260327,943.47
+원/일본엔100,0000002,20260330,940.09
+원/일본엔100,0000002,20260331,946.73
+원/일본엔100,0000002,20260401,964.22
+원/일본엔100,0000002,20260402,950.9
+원/일본엔100,0000002,20260403,952.11
+원/일본엔100,0000002,20260406,944.23
+원/일본엔100,0000002,20260407,944.01
+원/일본엔100,0000002,20260408,948.6
+원/일본엔100,0000002,20260409,930.88
+원/일본엔100,0000002,20260410,931.19
+원/일본엔100,0000002,20260413,925.83
+원/일본엔100,0000002,20260414,935.1
+원/일본엔100,0000002,20260415,932.55
+원/일본엔100,0000002,20260416,927.62
+원/일본엔100,0000002,20260417,925.35
+원/일본엔100,0000002,20260420,930.73
+원/일본엔100,0000002,20260421,929.31
+원/일본엔100,0000002,20260422,922.45
+원/일본엔100,0000002,20260423,926.51
+원/일본엔100,0000002,20260424,927
+원/일본엔100,0000002,20260427,929.63
+원/일본엔100,0000002,20260428,924.24
+원/일본엔100,0000002,20260429,923.26
+원/일본엔100,0000002,20260430,920.58
+원/일본엔100,0000002,20260504,946.67
+원/일본엔100,0000002,20260506,932.79
+원/일본엔100,0000002,20260507,931.82
+원/일본엔100,0000002,20260508,924.69
+원/일본엔100,0000002,20260511,934.44
+원/일본엔100,0000002,20260512,937.02
+원/일본엔100,0000002,20260513,941.75
+원/일본엔100,0000002,20260514,947.47
+원/일본엔100,0000002,20260515,941.76
+원/일본엔100,0000002,20260518,944.4
+원/일본엔100,0000002,20260519,946.52
+원/일본엔100,0000002,20260520,945.52
+원/일본엔100,0000002,20260521,950.39
+원/일본엔100,0000002,20260522,945.51
+원/일본엔100,0000002,20260526,952.21
+원/일본엔100,0000002,20260527,946.7
+원/일본엔100,0000002,20260528,941.41
+원/일본엔100,0000002,20260529,945.56
+원/일본엔100,0000002,20260601,943.21
+원/일본엔100,0000002,20260602,946.63
+원/일본엔100,0000002,20260604,947.55
+원/일본엔100,0000002,20260605,955.35
+원/일본엔100,0000002,20260608,962.54
+원/일본엔100,0000002,20260609,965.51
+원/일본엔100,0000002,20260610,946.6
+원/일본엔100,0000002,20260611,948.18
+원/일본엔100,0000002,20260612,954.29
+원/일본엔100,0000002,20260615,950.76
+원/일본엔100,0000002,20260616,942.04
+원/일본엔100,0000002,20260617,943.55
+원/일본엔100,0000002,20260618,942.03
+원/일본엔100,0000002,20260619,944.33
+원/일본엔100,0000002,20260622,950.88
+원/일본엔100,0000002,20260623,950.49
+원/일본엔100,0000002,20260624,951.53
+원/일본엔100,0000002,20260625,950.92
+원/일본엔100,0000002,20260626,955.13
+원/일본엔100,0000002,20260629,954.45
+원/일본엔100,0000002,20260630,951.98
+원/일본엔100,0000002,20260701,952.25
+원/일본엔100,0000002,20260702,956.32
+원/일본엔100,0000002,20260703,963.69
+원/일본엔100,0000002,20260706,953.61
+원/일본엔100,0000002,20260707,945.41
+원/일본엔100,0000002,20260708,941.04
+원/일본엔100,0000002,20260709,928.85
+원/일본엔100,0000002,20260710,926.55
+원/일본엔100,0000002,20260713,930.08
+원/일본엔100,0000002,20260714,926.52
+원/일본엔100,0000002,20260715,919.83
+원/일본엔100,0000002,20260716,918.36
+원/일본엔100,0000002,20260720,913.27
+원/일본엔100,0000002,20260721,912
+원/일본엔100,0000002,20260722,904.11
+원/일본엔100,0000002,20260723,907.83
+원/일본엔100,0000002,20260724,896.82
+원/일본엔100,0000002,20260727,895.81
+원/일본엔100,0000002,20260728,895.01
+원/일본엔100,0000002,20260729,894.79
+원/일본엔100,0000002,20260730,887.92
+원/일본엔100,0000002,20260731,902.13
+원/일본엔100,0000002,20260803,910.66
+원/일본엔100,0000002,20260804,908.88
+원/일본엔100,0000002,20260805,905.16
+원/일본엔100,0000002,20260806,903.72
+원/일본엔100,0000002,20260807,895.51
+원/일본엔100,0000002,20260810,899.45
+원/일본엔100,0000002,20260811,888.56
+원/일본엔100,0000002,20260812,888.4
+원/일본엔100,0000002,20260813,887.84
+원/일본엔100,0000002,20260814,887.33
+원/유로,0000003,20260102,1685.72
+원/유로,0000003,20260105,1688.99
+원/유로,0000003,20260106,1695.5
+원/유로,0000003,20260107,1689.95
+원/유로,0000003,20260108,1691.18
+원/유로,0000003,20260109,1690
+원/유로,0000003,20260112,1693.42
+원/유로,0000003,20260113,1708.09
+원/유로,0000003,20260114,1715
+원/유로,0000003,20260115,1720.62
+원/유로,0000003,20260116,1706.1
+원/유로,0000003,20260119,1709.55
+원/유로,0000003,20260120,1715.79
+원/유로,0000003,20260121,1731.71
+원/유로,0000003,20260122,1720.89
+원/유로,0000003,20260123,1726.62
+원/유로,0000003,20260126,1744.06
+원/유로,0000003,20260127,1713.9
+원/유로,0000003,20260128,1743.05
+원/유로,0000003,20260129,1707.75
+원/유로,0000003,20260130,1708.33
+원/유로,0000003,20260202,1701.2
+원/유로,0000003,20260203,1718.59
+원/유로,0000003,20260204,1712.5
+원/유로,0000003,20260205,1713.43
+원/유로,0000003,20260206,1724.49
+원/유로,0000003,20260209,1736.72
+원/유로,0000003,20260210,1743.98
+원/유로,0000003,20260211,1733.28
+원/유로,0000003,20260212,1726.59
+원/유로,0000003,20260213,1713.39
+원/유로,0000003,20260219,1701.27
+원/유로,0000003,20260220,1708.13
+원/유로,0000003,20260223,1709.47
+원/유로,0000003,20260224,1700.26
+원/유로,0000003,20260225,1702.28
+원/유로,0000003,20260226,1695.59
+원/유로,0000003,20260227,1680.7
+원/유로,0000003,20260303,1678.48
+원/유로,0000003,20260304,1701.09
+원/유로,0000003,20260305,1720.58
+원/유로,0000003,20260306,1699.54
+원/유로,0000003,20260309,1700.84
+원/유로,0000003,20260310,1736.48
+원/유로,0000003,20260311,1709.48
+원/유로,0000003,20260312,1694.51
+원/유로,0000003,20260313,1704.73
+원/유로,0000003,20260316,1702.72
+원/유로,0000003,20260317,1720.03
+원/유로,0000003,20260318,1721.23
+원/유로,0000003,20260319,1702.66
+원/유로,0000003,20260320,1736.58
+원/유로,0000003,20260323,1728.48
+원/유로,0000003,20260324,1753.1
+원/유로,0000003,20260325,1739.75
+원/유로,0000003,20260326,1728.99
+원/유로,0000003,20260327,1737.93
+원/유로,0000003,20260330,1732.81
+원/유로,0000003,20260331,1733.37
+원/유로,0000003,20260401,1769.33
+원/유로,0000003,20260402,1748.14
+원/유로,0000003,20260403,1752.85
+원/유로,0000003,20260406,1735.7
+원/유로,0000003,20260407,1739.84
+원/유로,0000003,20260408,1757.68
+원/유로,0000003,20260409,1721.58
+원/유로,0000003,20260410,1732.22
+원/유로,0000003,20260413,1727
+원/유로,0000003,20260414,1752.68
+원/유로,0000003,20260415,1747.46
+원/유로,0000003,20260416,1738.92
+원/유로,0000003,20260417,1735.31
+원/유로,0000003,20260420,1737.89
+원/유로,0000003,20260421,1739.44
+원/유로,0000003,20260422,1726.5
+원/유로,0000003,20260423,1729.6
+원/유로,0000003,20260424,1729.86
+원/유로,0000003,20260427,1736.4
+원/유로,0000003,20260428,1726.84
+원/유로,0000003,20260429,1726.19
+원/유로,0000003,20260430,1723.57
+원/유로,0000003,20260504,1741.97
+원/유로,0000003,20260506,1722.54
+원/유로,0000003,20260507,1712.03
+원/유로,0000003,20260508,1701.14
+원/유로,0000003,20260511,1724.75
+원/유로,0000003,20260512,1735.86
+원/유로,0000003,20260513,1742.49
+원/유로,0000003,20260514,1751.81
+원/유로,0000003,20260515,1740.18
+원/유로,0000003,20260518,1742.92
+원/유로,0000003,20260519,1752.59
+원/유로,0000003,20260520,1745.76
+원/유로,0000003,20260521,1755.18
+원/유로,0000003,20260522,1746.69
+원/유로,0000003,20260526,1761.86
+원/유로,0000003,20260527,1754.22
+원/유로,0000003,20260528,1745.91
+원/유로,0000003,20260529,1754.48
+원/유로,0000003,20260601,1752.05
+원/유로,0000003,20260602,1758.47
+원/유로,0000003,20260604,1758.7
+원/유로,0000003,20260605,1775.09
+원/유로,0000003,20260608,1777.38
+원/유로,0000003,20260609,1783.73
+원/유로,0000003,20260610,1752.01
+원/유로,0000003,20260611,1754.87
+원/유로,0000003,20260612,1768.57
+원/유로,0000003,20260615,1764.73
+원/유로,0000003,20260616,1750.24
+원/유로,0000003,20260617,1757.7
+원/유로,0000003,20260618,1740.63
+원/유로,0000003,20260619,1746.04
+원/유로,0000003,20260622,1760.03
+원/유로,0000003,20260623,1754.92
+원/유로,0000003,20260624,1749.64
+원/유로,0000003,20260625,1746.66
+원/유로,0000003,20260626,1756.47
+원/유로,0000003,20260629,1758.38
+원/유로,0000003,20260630,1761.09
+원/유로,0000003,20260701,1768.2
+원/유로,0000003,20260702,1768.75
+원/유로,0000003,20260703,1776.1
+원/유로,0000003,20260706,1760.49
+원/유로,0000003,20260707,1753.3
+원/유로,0000003,20260708,1741.24
+원/유로,0000003,20260709,1724
+원/유로,0000003,20260710,1719.9
+원/유로,0000003,20260713,1717.34
+원/유로,0000003,20260714,1712.88
+원/유로,0000003,20260715,1704.39
+원/유로,0000003,20260716,1707.36
+원/유로,0000003,20260720,1695.96
+원/유로,0000003,20260721,1691.41
+원/유로,0000003,20260722,1682.11
+원/유로,0000003,20260723,1689.48
+원/유로,0000003,20260724,1672.03
+원/유로,0000003,20260727,1670.12
+원/유로,0000003,20260728,1666.16
+원/유로,0000003,20260729,1668.98
+원/유로,0000003,20260730,1663.7
+원/유로,0000003,20260731,1661.16
+원/유로,0000003,20260803,1655.09
+원/유로,0000003,20260804,1645.67
+원/유로,0000003,20260805,1647.07
+원/유로,0000003,20260806,1646.36
+원/유로,0000003,20260807,1634.81
+원/유로,0000003,20260810,1641.28
+원/유로,0000003,20260811,1633.68
+원/유로,0000003,20260812,1633.41
+원/유로,0000003,20260813,1631.07
+원/유로,0000003,20260814,1631.87
+원/영국파운드,0000012,20260102,1933.31
+원/영국파운드,0000012,20260105,1940.2
+원/영국파운드,0000012,20260106,1958.61
+원/영국파운드,0000012,20260107,1951.98
+원/영국파운드,0000012,20260108,1949.19
+원/영국파운드,0000012,20260109,1947.63
+원/영국파운드,0000012,20260112,1950.57
+원/영국파운드,0000012,20260113,1971.26
+원/영국파운드,0000012,20260114,1977.23
+원/영국파운드,0000012,20260115,1985.98
+원/영국파운드,0000012,20260116,1966.46
+원/영국파운드,0000012,20260119,1971.4
+원/영국파운드,0000012,20260120,1977.79
+원/영국파운드,0000012,20260121,1985.46
+원/영국파운드,0000012,20260122,1977.9
+원/영국파운드,0000012,20260123,1983.44
+원/영국파운드,0000012,20260126,2007.06
+원/영국파운드,0000012,20260127,1973.53
+원/영국파운드,0000012,20260128,2004.27
+원/영국파운드,0000012,20260129,1971.83
+원/영국파운드,0000012,20260130,1970.62
+원/영국파운드,0000012,20260202,1963.18
+원/영국파운드,0000012,20260203,1991.76
+원/영국파운드,0000012,20260204,1984.99
+원/영국파운드,0000012,20260205,1980.82
+원/영국파운드,0000012,20260206,1981
+원/영국파운드,0000012,20260209,1999.61
+원/영국파운드,0000012,20260210,2005.21
+원/영국파운드,0000012,20260211,1987.21
+원/영국파운드,0000012,20260212,1981.18
+원/영국파운드,0000012,20260213,1966.13
+원/영국파운드,0000012,20260219,1947.9
+원/영국파운드,0000012,20260220,1953.8
+원/영국파운드,0000012,20260223,1955.6
+원/영국파운드,0000012,20260224,1945.91
+원/영국파운드,0000012,20260225,1951.18
+원/영국파운드,0000012,20260226,1946.12
+원/영국파운드,0000012,20260227,1920.58
+원/영국파운드,0000012,20260303,1924.51
+원/영국파운드,0000012,20260304,1956.13
+원/영국파운드,0000012,20260305,1977.23
+원/영국파운드,0000012,20260306,1955.28
+원/영국파운드,0000012,20260309,1963.67
+원/영국파운드,0000012,20260310,2005.91
+원/영국파운드,0000012,20260311,1975.69
+원/영국파운드,0000012,20260312,1964.49
+원/영국파운드,0000012,20260313,1975.46
+원/영국파운드,0000012,20260316,1972.17
+원/영국파운드,0000012,20260317,1991.48
+원/영국파운드,0000012,20260318,1992.55
+원/영국파운드,0000012,20260319,1970.36
+원/영국파운드,0000012,20260320,2013.87
+원/영국파운드,0000012,20260323,1993.08
+원/영국파운드,0000012,20260324,2027.54
+원/영국파운드,0000012,20260325,2009.97
+원/영국파운드,0000012,20260326,1998.5
+원/영국파운드,0000012,20260327,2008.82
+원/영국파운드,0000012,20260330,1996.65
+원/영국파운드,0000012,20260331,1993.37
+원/영국파운드,0000012,20260401,2025.23
+원/영국파운드,0000012,20260402,2006.88
+원/영국파운드,0000012,20260403,2008.92
+원/영국파운드,0000012,20260406,1988.52
+원/영국파운드,0000012,20260407,1994.7
+원/영국파운드,0000012,20260408,2015.12
+원/영국파운드,0000012,20260409,1977.83
+원/영국파운드,0000012,20260410,1988.97
+원/영국파운드,0000012,20260413,1981.38
+원/영국파운드,0000012,20260414,2013.32
+원/영국파운드,0000012,20260415,2010.11
+원/영국파운드,0000012,20260416,1999
+원/영국파운드,0000012,20260417,1992.58
+원/영국파운드,0000012,20260420,1996.59
+원/영국파운드,0000012,20260421,1997.45
+원/영국파운드,0000012,20260422,1986.02
+원/영국파운드,0000012,20260423,1994.91
+원/영국파운드,0000012,20260424,1993.7
+원/영국파운드,0000012,20260427,2004.36
+원/영국파운드,0000012,20260428,1994.06
+원/영국파운드,0000012,20260429,1992.2
+원/영국파운드,0000012,20260430,1989.56
+원/영국파운드,0000012,20260504,2017.69
+원/영국파운드,0000012,20260506,1995.17
+원/영국파운드,0000012,20260507,1980.74
+원/영국파운드,0000012,20260508,1965.62
+원/영국파운드,0000012,20260511,1992.37
+원/영국파운드,0000012,20260512,2004.61
+원/영국파운드,0000012,20260513,2009.82
+원/영국파운드,0000012,20260514,2022.42
+원/영국파운드,0000012,20260515,1997.52
+원/영국파운드,0000012,20260518,1997.66
+원/영국파운드,0000012,20260519,2019.67
+원/영국파운드,0000012,20260520,2014.94
+원/영국파운드,0000012,20260521,2028.51
+원/영국파운드,0000012,20260522,2019.58
+원/영국파운드,0000012,20260526,2043.41
+원/영국파운드,0000012,20260527,2028.2
+원/영국파운드,0000012,20260528,2016.35
+원/영국파운드,0000012,20260529,2024.4
+원/영국파운드,0000012,20260601,2021.8
+원/영국파운드,0000012,20260602,2034.13
+원/영국파운드,0000012,20260604,2034.01
+원/영국파운드,0000012,20260605,2052.07
+원/영국파운드,0000012,20260608,2056.59
+원/영국파운드,0000012,20260609,2063.11
+원/영국파운드,0000012,20260610,2030.78
+원/영국파운드,0000012,20260611,2032.78
+원/영국파운드,0000012,20260612,2049.62
+원/영국파운드,0000012,20260615,2045.01
+원/영국파운드,0000012,20260616,2025.59
+원/영국파운드,0000012,20260617,2032.55
+원/영국파운드,0000012,20260618,2011.8
+원/영국파운드,0000012,20260619,2011.73
+원/영국파운드,0000012,20260622,2027.74
+원/영국파운드,0000012,20260623,2034.73
+원/영국파운드,0000012,20260624,2029.18
+원/영국파운드,0000012,20260625,2025.1
+원/영국파운드,0000012,20260626,2038.1
+원/영국파운드,0000012,20260629,2037.88
+원/영국파운드,0000012,20260630,2044.11
+원/영국파운드,0000012,20260701,2052.79
+원/영국파운드,0000012,20260702,2064.17
+원/영국파운드,0000012,20260703,2073.79
+원/영국파운드,0000012,20260706,2055.11
+원/영국파운드,0000012,20260707,2052.54
+원/영국파운드,0000012,20260708,2038.39
+원/영국파운드,0000012,20260709,2021.83
+원/영국파운드,0000012,20260710,2017.51
+원/영국파운드,0000012,20260713,2015.52
+원/영국파운드,0000012,20260714,2008.97
+원/영국파운드,0000012,20260715,1998.5
+원/영국파운드,0000012,20260716,2015.69
+원/영국파운드,0000012,20260720,1995.57
+원/영국파운드,0000012,20260721,1990.03
+원/영국파운드,0000012,20260722,1973.62
+원/영국파운드,0000012,20260723,1980.19
+원/영국파운드,0000012,20260724,1956.43
+원/영국파운드,0000012,20260727,1956.63
+원/영국파운드,0000012,20260728,1947.37
+원/영국파운드,0000012,20260729,1947.26
+원/영국파운드,0000012,20260730,1939.44
+원/영국파운드,0000012,20260731,1940.15
+원/영국파운드,0000012,20260803,1934.14
+원/영국파운드,0000012,20260804,1920.36
+원/영국파운드,0000012,20260805,1921.14
+원/영국파운드,0000012,20260806,1918.78
+원/영국파운드,0000012,20260807,1908.71
+원/영국파운드,0000012,20260810,1915.86
+원/영국파운드,0000012,20260811,1911.79
+원/영국파운드,0000012,20260812,1911.74
+원/영국파운드,0000012,20260813,1909.75
+원/영국파운드,0000012,20260814,1908.7
+원/위안,0000053,20260102,204.76
+원/위안,0000053,20260105,206.92
+원/위안,0000053,20260106,207.52
+원/위안,0000053,20260107,207.26
+원/위안,0000053,20260108,207.47
+원/위안,0000053,20260109,207.26
+원/위안,0000053,20260112,208.44
+원/위안,0000053,20260113,210.64
+원/위안,0000053,20260114,211.25
+원/위안,0000053,20260115,211.83
+원/위안,0000053,20260116,211.18
+원/위안,0000053,20260119,211.63
+원/위안,0000053,20260120,211.87
+원/위안,0000053,20260121,212.48
+원/위안,0000053,20260122,211.43
+원/위안,0000053,20260123,211.26
+원/위안,0000053,20260126,210.93
+원/위안,0000053,20260127,207.21
+원/위안,0000053,20260128,208.18
+원/위안,0000053,20260129,205.78
+원/위안,0000053,20260130,205.46
+원/위안,0000053,20260202,206.79
+원/위안,0000053,20260203,209.87
+원/위안,0000053,20260204,208.9
+원/위안,0000053,20260205,209.23
+원/위안,0000053,20260206,210.86
+원/위안,0000053,20260209,211.82
+원/위안,0000053,20260210,211.4
+원/위안,0000053,20260211,210.84
+원/위안,0000053,20260212,210.66
+원/위안,0000053,20260213,209.26
+원/위안,0000053,20260219,208.96
+원/위안,0000053,20260220,210.24
+원/위안,0000053,20260223,210.04
+원/위안,0000053,20260224,209.58
+원/위안,0000053,20260225,209.8
+원/위안,0000053,20260226,209.27
+원/위안,0000053,20260227,207.91
+원/위안,0000053,20260303,209.51
+원/위안,0000053,20260304,212.82
+원/위안,0000053,20260305,213.71
+원/위안,0000053,20260306,212.7
+원/위안,0000053,20260309,213.29
+원/위안,0000053,20260310,215.67
+원/위안,0000053,20260311,213.94
+원/위안,0000053,20260312,213.8
+원/위안,0000053,20260313,215.16
+원/위안,0000053,20260316,216.22
+원/위안,0000053,20260317,216.97
+원/위안,0000053,20260318,216.74
+원/위안,0000053,20260319,215.99
+원/위안,0000053,20260320,217.25
+원/위안,0000053,20260323,217.13
+원/위안,0000053,20260324,218.26
+원/위안,0000053,20260325,217.53
+원/위안,0000053,20260326,217.17
+원/위안,0000053,20260327,218.1
+원/위안,0000053,20260330,217.91
+원/위안,0000053,20260331,218.7
+원/위안,0000053,20260401,221.35
+원/위안,0000053,20260402,219.24
+원/위안,0000053,20260403,220.93
+원/위안,0000053,20260406,219.26
+원/위안,0000053,20260407,219.11
+원/위안,0000053,20260408,219.25
+원/위안,0000053,20260409,216.32
+원/위안,0000053,20260410,216.67
+원/위안,0000053,20260413,216.59
+원/위안,0000053,20260414,218
+원/위안,0000053,20260415,217.55
+원/위안,0000053,20260416,216.06
+원/위안,0000053,20260417,216.01
+원/위안,0000053,20260420,216.81
+원/위안,0000053,20260421,216.4
+원/위안,0000053,20260422,215.96
+원/위안,0000053,20260423,216.72
+원/위안,0000053,20260424,216.83
+원/위안,0000053,20260427,216.83
+원/위안,0000053,20260428,215.4
+원/위안,0000053,20260429,215.76
+원/위안,0000053,20260430,215.9
+원/위안,0000053,20260504,217.14
+원/위안,0000053,20260506,215.76
+원/위안,0000053,20260507,213.76
+원/위안,0000053,20260508,213.49
+원/위안,0000053,20260511,215.33
+원/위안,0000053,20260512,216.91
+원/위안,0000053,20260513,218.74
+원/위안,0000053,20260514,220.28
+원/위안,0000053,20260515,219.94
+원/위안,0000053,20260518,220.47
+원/위안,0000053,20260519,220.76
+원/위안,0000053,20260520,221.08
+원/위안,0000053,20260521,221.48
+원/위안,0000053,20260522,221.01
+원/위안,0000053,20260526,221.97
+원/위안,0000053,20260527,222.12
+원/위안,0000053,20260528,221.57
+원/위안,0000053,20260529,222.18
+원/위안,0000053,20260601,221.9
+원/위안,0000053,20260602,224
+원/위안,0000053,20260604,224.45
+원/위안,0000053,20260605,225.57
+원/위안,0000053,20260608,228.02
+원/위안,0000053,20260609,228.23
+원/위안,0000053,20260610,224.07
+원/위안,0000053,20260611,224.84
+원/위안,0000053,20260612,225.3
+원/위안,0000053,20260615,224.64
+원/위안,0000053,20260616,223.85
+원/위안,0000053,20260617,223.78
+원/위안,0000053,20260618,223.98
+원/위안,0000053,20260619,225.09
+원/위안,0000053,20260622,226.42
+원/위안,0000053,20260623,226.84
+원/위안,0000053,20260624,226.82
+원/위안,0000053,20260625,226.04
+원/위안,0000053,20260626,227.17
+원/위안,0000053,20260629,227.66
+원/위안,0000053,20260630,226.97
+원/위안,0000053,20260701,227.81
+원/위안,0000053,20260702,229.19
+원/위안,0000053,20260703,228.74
+원/위안,0000053,20260706,227.41
+원/위안,0000053,20260707,225.86
+원/위안,0000053,20260708,224.34
+원/위안,0000053,20260709,222.12
+원/위안,0000053,20260710,221.37
+원/위안,0000053,20260713,222.43
+원/위안,0000053,20260714,222.05
+원/위안,0000053,20260715,219.93
+원/위안,0000053,20260716,220.23
+원/위안,0000053,20260720,219.26
+원/위안,0000053,20260721,218.78
+원/위안,0000053,20260722,218.31
+원/위안,0000053,20260723,218.8
+원/위안,0000053,20260724,216.71
+원/위안,0000053,20260727,216.07
+원/위안,0000053,20260728,216.66
+원/위안,0000053,20260729,216.7
+원/위안,0000053,20260730,214.41
+원/위안,0000053,20260731,213.56
+원/위안,0000053,20260803,212.63
+원/위안,0000053,20260804,211.7
+원/위안,0000053,20260805,211.69
+원/위안,0000053,20260806,211.23
+원/위안,0000053,20260807,210.22
+원/위안,0000053,20260810,210.32
+원/위안,0000053,20260811,209.77
+원/위안,0000053,20260812,209.83
+원/위안,0000053,20260813,209.75
+원/위안,0000053,20260814,209.75